PG&E Corporation

PCG · NYSE

Prices in USD

Historical prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202515.3215.3915.2115.2715.0727,436,700
Dec 15, 202515.2015.4215.1215.3615.1625,631,000
Dec 12, 202514.9915.3214.9515.1614.9623,226,500
Dec 11, 202515.1015.2014.7514.8314.6423,973,500
Dec 10, 202514.9915.1614.8315.0814.8924,207,800
Dec 9, 202515.0015.1214.9114.9914.8019,074,500
Dec 8, 202515.1815.1814.9314.9414.7520,663,200
Dec 5, 202515.3115.3815.1615.1614.9618,867,400
Dec 4, 202515.1815.4315.1315.3315.1316,009,900
Dec 3, 202515.3715.4815.0615.2315.0332,248,700
Dec 2, 202515.9115.9815.3015.3215.1225,697,300
Dec 1, 202516.0216.0415.7515.8415.6418,811,800
Nov 28, 202516.1016.2015.9716.1215.916,710,700
Nov 26, 202515.8916.1015.7716.0115.8024,983,100
Nov 25, 202515.9516.0615.7015.7315.5329,890,700
Nov 24, 202515.7316.0215.6215.9515.7441,808,700
Nov 21, 202515.9815.9915.6115.6715.4744,108,900
Nov 20, 202515.8916.0815.7715.8415.6438,325,600
Nov 19, 202516.2116.3315.5915.7215.5252,115,200
Nov 18, 202516.3516.5416.1516.1515.9428,913,300
Nov 17, 202516.4416.6516.1816.3316.1221,384,500
Nov 14, 202516.6316.6716.4016.4916.2821,185,500
Nov 13, 202516.6816.8416.6416.6516.4420,412,600
Nov 12, 202516.5716.8516.5716.8116.5917,015,200
Nov 11, 202516.6016.7216.5016.5916.3821,153,000