PG&E Corporation

PCG · NYSE

Prices in USD

Historical prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202615.1415.1614.7714.9514.8030,237,000
Jan 22, 202615.2415.3815.0015.1014.9535,525,700
Jan 21, 202615.5515.5515.0515.1715.0225,331,300
Jan 20, 202615.6915.7515.2415.2515.1027,144,100
Jan 16, 202615.7515.7815.4815.6115.4615,374,800
Jan 15, 202615.9015.9715.6515.7815.6224,230,600
Jan 14, 202615.6715.9715.6715.7115.5617,818,200
Jan 13, 202615.7515.7915.4015.7315.5826,858,000
Jan 12, 202615.7815.8815.6315.7015.5513,628,200
Jan 9, 202615.7816.0215.7215.8515.6910,633,800
Jan 8, 202615.5215.7415.4615.7215.5724,692,700
Jan 7, 202616.2016.2715.4315.5115.3625,686,500
Jan 6, 202616.1016.1515.8716.1515.9920,980,200
Jan 5, 202616.2316.2715.7416.1315.9723,071,300
Jan 2, 202616.1916.3815.9016.2716.1116,112,900
Dec 31, 202516.0516.1516.0216.0715.918,677,900
Dec 30, 202516.0316.1415.9716.0815.878,731,700
Dec 29, 202515.8116.0715.7715.9915.789,680,500
Dec 26, 202515.8415.8515.7115.7715.578,385,700
Dec 24, 202515.9015.9115.7815.8215.628,307,400
Dec 23, 202515.9715.9715.7815.8615.6616,614,900
Dec 22, 202515.6516.0015.5215.9815.7716,888,700
Dec 19, 202515.8315.9915.7215.7315.5330,608,700
Dec 18, 202515.7015.8615.6515.8215.6223,717,900
Dec 17, 202515.2715.8115.2715.6815.4823,197,600