PG&E (PCG) Historical Stock Prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	12.34	12.59	12.23	12.32	12.32	41,514,000
Oct 1, 2026	12.19	12.22	11.91	12.17	12.17	31,509,900
Sep 30, 2026	12.20	12.28	12.09	12.25	12.25	48,270,400
Sep 29, 2026	11.95	12.18	11.77	12.18	12.13	46,268,300
Sep 28, 2026	12.31	12.44	11.91	11.95	11.90	33,090,900
Sep 25, 2026	12.38	12.42	12.17	12.34	12.29	33,439,000
Sep 24, 2026	12.48	12.51	12.02	12.32	12.27	42,651,700
Sep 23, 2026	12.60	12.75	12.38	12.41	12.36	49,334,600
Sep 22, 2026	13.03	13.15	12.77	12.88	12.83	60,747,900
Sep 21, 2026	13.25	13.28	12.92	12.94	12.89	48,394,000
Sep 18, 2026	13.29	13.39	13.16	13.20	13.15	37,281,800
Sep 17, 2026	13.45	13.59	13.24	13.38	13.33	26,287,100
Sep 16, 2026	13.33	13.43	13.22	13.35	13.30	22,520,100
Sep 15, 2026	13.71	13.74	13.08	13.15	13.10	32,232,300
Sep 14, 2026	13.84	14.02	13.54	13.60	13.54	38,240,700
Sep 11, 2026	14.15	14.24	13.74	13.80	13.74	26,757,700
Sep 10, 2026	14.16	14.34	13.85	14.03	13.97	40,535,200
Sep 9, 2026	14.83	14.87	14.16	14.19	14.13	55,400,500
Sep 8, 2026	14.26	14.92	14.26	14.82	14.76	66,158,500
Sep 4, 2026	13.80	14.32	13.74	14.30	14.24	46,986,800
Sep 3, 2026	13.35	14.11	13.30	13.96	13.90	65,624,300
Sep 2, 2026	13.56	13.57	12.59	13.33	13.28	118,883,900
Sep 1, 2026	13.30	14.79	13.05	14.06	14.00	144,642,600
Aug 31, 2026	13.26	13.70	13.09	13.27	13.22	154,040,400
Aug 28, 2026	18.22	18.35	15.84	16.60	16.53	114,382,300

Historical stock data.