PG&E Corporation

PCG · NYSE

Prices in USD

Historical prices

PG&E Corporation (PCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202618.0318.1017.5117.9517.8827,501,100
Aug 26, 202618.2618.4017.8418.2218.1517,279,200
Aug 25, 202618.1118.3818.0318.3618.2815,221,200
Aug 24, 202617.6418.1417.6018.1118.0421,811,300
Aug 21, 202618.0618.0917.4617.6017.5326,601,600
Aug 20, 202617.6318.4117.6217.9617.8949,681,300
Aug 19, 202617.9518.0217.6117.6517.5817,204,900
Aug 18, 202617.7017.9917.7017.8217.7516,106,900
Aug 17, 202617.7717.8217.4517.5017.4319,226,000
Aug 14, 202617.4317.8517.3817.8417.7722,027,500
Aug 13, 202617.4117.8016.9517.4617.3939,848,600
Aug 12, 202617.3617.4017.2017.3817.3117,640,700
Aug 11, 202617.0517.4416.9417.3017.2315,984,900
Aug 10, 202617.3817.4517.0217.0416.9717,077,000
Aug 7, 202616.9417.6016.8817.4617.3928,791,800
Aug 6, 202617.3817.4616.9417.0016.9320,538,800
Aug 5, 202617.3617.6016.9917.2017.1327,408,200
Aug 4, 202617.2717.6517.1417.4517.3841,402,200
Aug 3, 202617.4217.5116.9517.4317.3639,509,100
Jul 31, 202617.7017.7917.3717.3817.3128,540,700
Jul 30, 202617.6617.8317.3417.7817.7136,486,900
Jul 29, 202617.9017.9317.6317.7117.6424,371,600
Jul 28, 202617.7618.4417.7217.7817.7123,834,000
Jul 27, 202617.7717.9917.5017.6017.5315,768,700
Jul 24, 202617.6617.9817.5217.8517.7832,825,200