Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	61.88	62.87	60.15	—	—	1,320,466
Oct 30, 2026	62.59	63.28	61.02	62.03	62.03	1,714,300
Oct 29, 2026	61.88	63.14	61.64	62.61	62.61	2,013,800
Oct 28, 2026	59.92	63.94	59.58	61.46	61.46	2,212,600
Oct 27, 2026	59.92	61.30	59.43	60.67	60.67	2,587,400
Oct 26, 2026	60.68	61.50	59.19	59.97	59.97	1,469,400
Oct 23, 2026	62.35	62.77	60.27	60.43	60.43	2,062,400
Oct 22, 2026	62.96	64.58	61.56	62.85	62.85	2,771,300
Oct 21, 2026	66.02	67.46	63.09	63.23	63.23	3,272,200
Oct 20, 2026	63.80	67.01	63.68	66.23	66.23	1,956,700
Oct 19, 2026	64.14	66.02	63.38	63.68	63.68	2,549,200
Oct 16, 2026	65.13	65.34	62.54	63.62	63.62	3,249,900
Oct 15, 2026	67.72	68.33	65.00	65.27	65.27	2,448,500
Oct 14, 2026	67.07	69.21	66.00	67.55	67.55	1,525,200
Oct 13, 2026	70.58	71.09	66.63	66.80	66.80	2,644,900
Oct 12, 2026	71.08	72.89	68.97	70.65	70.65	2,427,600
Oct 9, 2026	64.78	72.44	64.78	71.38	71.38	4,381,400
Oct 8, 2026	67.14	67.97	63.79	65.01	65.01	3,848,100
Oct 7, 2026	65.86	67.15	64.27	66.96	66.96	11,561,100
Oct 6, 2026	73.35	73.39	63.90	66.70	66.70	10,156,100
Oct 5, 2026	87.21	90.75	71.60	73.82	73.82	14,924,000
Oct 2, 2026	56.76	57.00	55.84	56.48	56.48	2,399,600
Oct 1, 2026	56.73	57.17	55.99	56.05	56.05	1,166,200
Sep 30, 2026	56.69	57.51	56.13	56.90	56.90	1,508,700
Sep 29, 2026	57.96	58.98	55.91	56.69	56.69	1,493,500

Historical stock data.