Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	56.50	58.82	55.75	58.27	58.27	1,849,000
Sep 25, 2026	57.22	57.50	55.92	56.21	56.21	947,300
Sep 24, 2026	55.86	57.59	55.08	56.90	56.90	1,852,000
Sep 23, 2026	59.02	59.10	55.09	56.49	56.49	1,650,400
Sep 22, 2026	59.45	59.96	58.78	59.02	59.02	1,282,700
Sep 21, 2026	59.00	60.54	57.62	58.92	58.92	1,124,400
Sep 18, 2026	60.37	60.37	57.01	58.13	58.13	2,717,400
Sep 17, 2026	60.22	61.50	59.31	60.37	60.37	1,309,200
Sep 16, 2026	59.25	60.13	58.40	58.77	58.77	1,249,200
Sep 15, 2026	59.70	59.75	58.19	59.21	59.21	1,887,900
Sep 14, 2026	60.04	60.86	59.08	59.54	59.54	1,428,400
Sep 11, 2026	60.07	60.20	58.21	59.47	59.47	1,683,400
Sep 10, 2026	59.19	60.13	58.56	58.90	58.90	1,160,700
Sep 9, 2026	59.99	60.33	59.04	59.51	59.51	1,195,200
Sep 8, 2026	60.25	61.03	59.22	60.36	60.36	1,024,400
Sep 4, 2026	59.73	61.78	59.65	61.16	61.16	986,700
Sep 3, 2026	61.73	62.14	59.85	61.17	61.17	736,500
Sep 2, 2026	61.63	62.90	60.82	61.58	61.58	1,021,300
Sep 1, 2026	60.29	62.14	60.06	60.81	60.81	1,441,100
Aug 31, 2026	59.10	61.61	58.51	60.74	60.74	1,749,000
Aug 28, 2026	61.06	62.38	59.49	59.83	59.83	759,700
Aug 27, 2026	60.51	61.60	59.93	61.15	61.15	611,600
Aug 26, 2026	61.04	61.65	60.32	61.09	61.09	891,600
Aug 25, 2026	62.22	63.92	60.96	61.09	61.09	1,217,900
Aug 24, 2026	62.30	63.05	61.23	61.87	61.87	662,100

Historical stock data.