Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	45.93	46.44	44.56	44.74	44.74	1,024,100
Dec 8, 2025	47.56	47.94	45.94	46.18	46.18	1,142,900
Dec 5, 2025	46.20	46.79	45.11	46.48	46.48	1,085,000
Dec 4, 2025	47.41	47.51	44.79	46.07	46.07	1,742,900
Dec 3, 2025	44.88	48.11	44.46	47.70	47.70	1,956,500
Dec 2, 2025	45.45	45.74	43.78	44.70	44.70	2,120,600
Dec 1, 2025	44.98	46.96	44.50	45.52	45.52	3,065,800
Nov 28, 2025	49.91	49.91	49.10	49.61	49.61	627,300
Nov 26, 2025	49.66	50.12	48.91	49.65	49.65	863,000
Nov 25, 2025	49.05	50.27	48.79	50.24	50.24	1,078,300
Nov 24, 2025	48.21	49.44	47.50	49.25	49.25	1,168,400
Nov 21, 2025	47.55	49.42	47.50	47.78	47.78	1,791,900
Nov 20, 2025	49.06	49.57	47.02	47.67	47.67	1,390,600
Nov 19, 2025	49.34	50.18	48.20	48.62	48.62	1,848,000
Nov 18, 2025	48.04	49.83	47.59	49.53	49.53	2,137,000
Nov 17, 2025	48.42	49.34	48.04	48.34	48.34	1,349,400
Nov 14, 2025	45.62	49.87	45.62	48.69	48.69	2,205,700
Nov 13, 2025	45.38	46.30	45.00	45.55	45.55	1,442,900
Nov 12, 2025	45.42	46.24	44.42	46.10	46.10	1,151,500
Nov 11, 2025	42.85	45.93	42.48	45.66	45.66	1,366,100
Nov 10, 2025	42.01	43.67	41.44	42.92	42.92	1,265,700
Nov 7, 2025	41.52	42.13	40.14	41.65	41.65	982,200
Nov 6, 2025	40.38	42.03	40.16	41.71	41.71	1,063,100
Nov 5, 2025	40.92	41.80	39.87	40.32	40.32	1,470,700
Nov 4, 2025	42.27	43.22	40.79	41.35	41.35	1,907,900

Historical stock data.