Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	48.24	48.90	46.88	48.04	48.04	602,500
Jan 14, 2026	45.99	49.55	45.54	48.51	48.51	686,100
Jan 13, 2026	45.32	46.10	44.82	46.02	46.02	768,100
Jan 12, 2026	46.17	46.17	44.57	45.84	45.84	642,900
Jan 9, 2026	46.05	47.72	45.74	46.05	46.05	795,300
Jan 8, 2026	45.23	45.93	44.23	45.32	45.32	987,100
Jan 7, 2026	46.12	47.55	44.47	46.06	46.06	1,524,000
Jan 6, 2026	45.73	47.40	44.53	44.85	44.85	1,320,600
Jan 5, 2026	46.06	46.59	43.95	46.03	46.03	1,673,400
Jan 2, 2026	45.83	47.76	45.83	46.46	46.46	836,900
Dec 31, 2025	45.54	47.31	45.21	46.14	46.14	924,500
Dec 30, 2025	46.31	46.69	45.28	45.41	45.41	779,200
Dec 29, 2025	46.78	46.80	45.86	46.57	46.57	771,400
Dec 26, 2025	47.27	47.66	46.58	46.97	46.97	545,300
Dec 24, 2025	47.84	48.32	47.05	47.65	47.65	630,700
Dec 23, 2025	48.00	48.61	47.53	47.81	47.81	1,257,200
Dec 22, 2025	47.48	48.65	46.82	48.07	48.07	1,690,500
Dec 19, 2025	43.81	46.51	43.81	46.42	46.42	2,600,500
Dec 18, 2025	43.33	43.98	42.40	43.71	43.71	1,577,200
Dec 17, 2025	43.90	43.99	42.89	43.06	43.06	1,209,600
Dec 16, 2025	44.23	44.59	43.38	43.67	43.67	1,507,000
Dec 15, 2025	44.59	44.78	43.34	44.34	44.34	1,713,100
Dec 12, 2025	44.80	44.92	43.52	44.50	44.50	1,716,200
Dec 11, 2025	43.90	45.15	43.44	44.59	44.59	1,151,100
Dec 10, 2025	44.88	44.88	42.55	43.49	43.49	1,451,900

Historical stock data.