CI Canadian Dividend Index ETF (PDC.TO) Historical ETF Prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	49.43	50.08	49.43	49.90	49.90	3,900
Nov 6, 2026	49.21	49.63	49.21	49.47	49.47	1,800
Nov 5, 2026	49.52	49.53	49.52	49.53	49.53	2,200
Nov 4, 2026	50.39	50.63	50.10	50.61	50.61	1,100
Nov 3, 2026	50.20	50.20	49.95	49.99	49.99	1,300
Nov 2, 2026	49.86	50.35	49.86	50.28	50.28	3,900
Oct 30, 2026	50.19	50.22	49.84	49.84	49.84	4,900
Oct 29, 2026	50.35	50.35	50.15	50.20	50.20	900
Oct 28, 2026	50.04	50.04	50.00	50.00	49.88	400
Oct 27, 2026	49.60	50.05	49.60	50.02	49.90	8,500
Oct 26, 2026	49.68	49.68	49.68	49.68	49.56	0
Oct 23, 2026	49.63	49.72	49.48	49.68	49.56	1,600
Oct 22, 2026	49.72	49.92	49.51	49.92	49.80	14,800
Oct 21, 2026	49.53	49.86	49.53	49.75	49.63	4,200
Oct 20, 2026	49.41	49.48	49.40	49.45	49.33	4,500
Oct 19, 2026	49.33	49.33	49.09	49.21	49.09	1,000
Oct 16, 2026	49.28	49.67	49.28	49.67	49.55	1,900
Oct 15, 2026	49.24	49.24	49.23	49.24	49.12	1,000
Oct 14, 2026	48.86	48.86	48.81	48.83	48.71	3,200
Oct 13, 2026	48.23	48.95	48.23	48.90	48.78	1,900
Oct 9, 2026	47.91	48.28	47.91	48.24	48.12	3,100
Oct 8, 2026	47.61	47.91	47.61	47.90	47.78	2,600
Oct 7, 2026	48.32	48.32	47.75	47.77	47.65	2,800
Oct 6, 2026	48.57	48.57	48.43	48.51	48.39	1,700
Oct 5, 2026	48.34	48.34	48.33	48.33	48.21	1,000

Historical stock data.