CI Canadian Dividend Index ETF

PDC.TO · Toronto

Prices in CAD

Historical prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 2, 202648.2548.2548.2348.2348.11800
Oct 1, 202647.9047.9547.9047.9347.812,000
Sep 30, 202648.4448.4448.1248.1348.011,700
Sep 29, 202648.7548.7548.2048.2748.156,600
Sep 28, 202648.8648.8648.6948.7048.461,900
Sep 25, 202648.4948.5748.4848.5548.312,900
Sep 24, 202648.8448.8448.5348.5348.291,600
Sep 23, 202648.9748.9748.9748.9748.73200
Sep 22, 202649.3149.3549.1949.2048.961,100
Sep 21, 202649.3249.4249.3249.4249.18700
Sep 18, 202649.3349.3549.1049.3549.111,500
Sep 17, 202649.8049.8049.3349.3349.09400
Sep 16, 202648.9549.1948.7548.9448.702,200
Sep 15, 202650.3550.3548.8748.9748.731,800
Sep 14, 202649.0049.1648.9848.9848.745,400
Sep 11, 202649.1449.1448.9248.9748.73400
Sep 10, 202648.8648.9548.7748.7748.534,700
Sep 9, 202649.1649.1849.1649.1648.921,600
Sep 8, 202649.6649.6649.6649.6649.42500
Sep 4, 202649.5849.8449.5849.8449.60800
Sep 3, 202649.4049.8749.4049.8749.632,500
Sep 2, 202649.1349.3449.1349.3349.092,700
Sep 1, 202649.2149.2148.7748.7748.531,200
Aug 31, 202649.1249.1248.9449.0148.772,100
Aug 28, 202649.3149.3149.3149.3149.070