CI Canadian Dividend Index ETF (PDC.TO) Historical ETF Prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	41.98	42.15	41.98	42.05	40.90	1,300
Jan 21, 2026	41.76	42.01	41.75	41.88	40.73	3,200
Jan 20, 2026	41.99	41.99	41.58	41.63	40.49	7,000
Jan 19, 2026	41.87	42.02	41.87	42.01	40.86	3,500
Jan 16, 2026	41.95	42.17	41.95	42.15	40.99	3,500
Jan 15, 2026	41.91	42.00	41.91	41.96	40.81	3,600
Jan 14, 2026	41.50	41.81	41.50	41.75	40.60	6,600
Jan 13, 2026	41.30	41.41	41.20	41.38	40.24	8,100
Jan 12, 2026	41.19	41.25	41.17	41.25	40.12	4,600
Jan 9, 2026	41.11	41.26	41.11	41.18	40.05	14,500
Jan 8, 2026	40.84	41.16	40.84	41.05	39.92	6,100
Jan 7, 2026	41.06	41.06	40.79	40.79	39.67	3,600
Jan 6, 2026	41.02	41.13	41.00	41.08	39.95	4,700
Jan 5, 2026	41.39	41.39	40.99	41.34	40.21	4,800
Jan 2, 2026	41.18	41.37	41.18	41.30	40.17	800
Dec 31, 2025	41.03	41.03	40.96	41.02	39.89	400
Dec 30, 2025	40.96	41.14	40.96	41.03	39.90	8,100
Dec 29, 2025	40.92	41.18	40.92	41.09	39.84	15,300
Dec 24, 2025	41.07	41.07	41.06	41.06	39.81	900
Dec 23, 2025	40.73	41.00	40.73	40.96	39.71	10,000
Dec 22, 2025	40.78	40.86	40.76	40.80	39.55	3,000
Dec 19, 2025	40.75	40.94	40.75	40.78	39.54	2,400
Dec 18, 2025	40.74	40.75	40.63	40.63	39.39	2,200
Dec 17, 2025	40.56	40.56	40.36	40.53	39.29	3,200
Dec 16, 2025	40.82	40.82	40.56	40.60	39.36	3,200

Historical stock data.