CI Canadian Dividend Index ETF (PDC.TO) Historical ETF Prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	45.02	45.19	45.01	45.01	44.04	2,600
Feb 26, 2026	45.00	45.17	45.00	45.13	44.16	5,500
Feb 25, 2026	44.85	44.99	44.85	44.99	43.89	1,200
Feb 24, 2026	44.66	44.66	44.46	44.64	43.55	3,600
Feb 23, 2026	44.89	44.89	44.49	44.63	43.54	1,400
Feb 20, 2026	44.48	44.62	44.45	44.62	43.53	1,900
Feb 19, 2026	44.16	44.43	44.16	44.43	43.35	11,000
Feb 18, 2026	44.32	44.32	44.15	44.21	43.13	2,100
Feb 17, 2026	44.24	44.24	43.99	44.14	43.06	3,700
Feb 13, 2026	43.54	44.20	43.54	44.19	43.11	2,600
Feb 12, 2026	43.62	43.78	43.43	43.46	42.40	6,700
Feb 11, 2026	43.66	43.66	43.51	43.57	42.51	2,500
Feb 10, 2026	43.39	43.41	43.39	43.41	42.35	800
Feb 9, 2026	43.09	43.17	43.03	43.17	42.12	3,800
Feb 6, 2026	43.05	43.09	42.93	43.09	42.04	4,300
Feb 5, 2026	42.81	42.89	42.66	42.86	41.81	6,800
Feb 4, 2026	42.74	43.03	42.74	42.94	41.89	4,600
Feb 3, 2026	42.44	42.57	42.44	42.54	41.50	3,800
Feb 2, 2026	42.16	42.20	42.08	42.20	41.17	2,700
Jan 30, 2026	41.66	41.74	41.60	41.74	40.72	1,200
Jan 29, 2026	42.06	42.22	42.06	42.12	41.09	2,900
Jan 28, 2026	42.10	42.13	41.96	42.05	40.90	4,000
Jan 27, 2026	41.98	42.22	41.98	42.08	40.93	4,500
Jan 26, 2026	42.25	42.25	42.02	42.06	40.91	2,000
Jan 23, 2026	42.05	42.19	42.00	42.19	41.03	7,200

Historical stock data.