Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 20269.769.779.589.639.63373,019
Nov 2, 20269.719.859.649.779.771,694,000
Oct 30, 20269.539.629.499.609.601,411,600
Oct 29, 20269.309.529.239.519.511,563,700
Oct 28, 20269.329.409.099.189.181,757,900
Oct 27, 20269.699.699.219.249.242,118,600
Oct 26, 20269.769.819.599.619.61645,800
Oct 23, 20269.569.719.549.689.681,233,700
Oct 22, 20269.259.679.259.639.631,516,800
Oct 21, 20269.349.379.219.259.251,487,900
Oct 20, 20269.019.269.009.259.251,056,300
Oct 19, 20269.029.108.908.948.94983,600
Oct 16, 20269.089.238.999.099.091,402,400
Oct 15, 20268.899.138.879.039.031,818,300
Oct 14, 20268.999.048.778.798.791,057,500
Oct 13, 20269.209.259.059.109.10763,800
Oct 12, 20269.039.148.929.099.09550,600
Oct 9, 20269.099.128.929.039.03652,600
Oct 8, 20269.079.158.909.089.081,721,300
Oct 7, 20268.969.118.959.099.091,755,600
Oct 6, 20268.999.178.989.039.031,854,300
Oct 5, 20268.879.068.878.968.961,085,000
Oct 2, 20268.849.138.849.009.001,398,000
Oct 1, 20268.848.988.738.818.811,558,300
Sep 30, 20269.039.038.858.908.903,150,300