Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 20269.099.168.918.928.922,165,300
Sep 28, 20269.169.199.069.109.101,219,000
Sep 25, 20269.219.279.129.179.171,221,000
Sep 24, 20269.199.329.059.199.191,282,600
Sep 23, 20269.319.319.139.159.151,365,800
Sep 22, 20269.369.499.299.379.371,166,300
Sep 21, 20269.189.379.159.339.332,221,700
Sep 18, 20269.279.349.129.139.132,699,500
Sep 17, 20269.459.469.329.369.36988,500
Sep 16, 20269.509.549.239.349.341,653,700
Sep 15, 20269.279.679.249.549.5412,195,300
Sep 14, 20269.009.398.759.209.203,632,600
Sep 11, 20269.529.589.449.579.57753,900
Sep 10, 20269.459.689.399.419.411,402,100
Sep 9, 20269.609.669.489.579.571,140,700
Sep 8, 20269.609.689.499.519.51936,700
Sep 4, 20269.629.839.559.689.68858,800
Sep 3, 20269.799.829.659.699.691,241,800
Sep 2, 20269.639.819.519.709.701,761,300
Sep 1, 20269.519.629.459.549.541,628,600
Aug 31, 20269.529.669.499.579.57991,200
Aug 28, 20269.759.839.549.549.541,227,000
Aug 27, 20269.789.859.709.719.71913,500
Aug 26, 20269.8610.009.779.889.881,469,500
Aug 25, 20269.829.979.779.909.90997,900