No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 8.10 | 8.21 | 8.04 | 8.07 | 8.07 | 827,200 |
| Nov 3, 2025 | 7.98 | 8.11 | 7.85 | 8.10 | 8.10 | 1,190,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Piedmont Realty Trust, Inc.
PDM · NYSE