Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 20258.288.418.258.288.28746,100
Dec 9, 20258.148.368.148.278.27486,300
Dec 8, 20258.248.268.148.158.15476,500
Dec 5, 20258.358.428.188.208.20520,200
Dec 4, 20258.518.578.398.398.39652,300
Dec 3, 20258.638.758.438.568.56591,500
Dec 2, 20258.808.808.648.648.64483,300
Dec 1, 20258.638.858.528.728.72723,200
Nov 28, 20258.778.828.708.748.74323,000
Nov 26, 20258.438.878.438.778.77982,700
Nov 25, 20258.378.628.278.488.481,284,300
Nov 24, 20258.288.398.158.348.34699,200
Nov 21, 20258.058.348.038.238.23721,700
Nov 20, 20258.168.318.008.018.01689,700
Nov 19, 20258.128.168.008.058.05524,600
Nov 18, 20257.988.147.938.148.14608,000
Nov 17, 20258.238.367.887.967.96621,900
Nov 14, 20258.248.328.078.318.31682,800
Nov 13, 20258.298.528.158.228.221,273,300
Nov 12, 20258.158.298.158.268.26548,600
Nov 11, 20258.268.298.158.218.21472,400
Nov 10, 20258.308.308.088.218.21497,200
Nov 7, 20258.298.328.198.268.26470,200
Nov 6, 20258.198.318.178.278.27468,300
Nov 5, 20258.128.277.978.238.23748,700