Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	45.10	45.05	44.91	45.03	45.03	3,052
Nov 9, 2026	44.91	45.40	44.91	45.28	45.28	67,000
Nov 6, 2026	43.99	44.40	43.99	44.03	44.03	111,600
Nov 5, 2026	45.64	45.64	44.39	44.41	44.41	11,400
Nov 4, 2026	45.68	45.77	45.53	45.75	45.75	12,700
Nov 3, 2026	45.33	45.33	45.07	45.08	45.08	2,500
Nov 2, 2026	45.44	45.51	45.15	45.15	45.15	3,900
Oct 30, 2026	45.12	45.12	44.78	44.96	44.96	4,800
Oct 29, 2026	45.46	45.51	45.42	45.51	45.51	9,700
Oct 28, 2026	45.32	45.47	45.32	45.47	45.47	5,400
Oct 27, 2026	45.32	45.53	45.26	45.51	45.51	10,500
Oct 26, 2026	45.26	45.32	45.12	45.12	45.12	10,800
Oct 23, 2026	45.03	45.07	44.93	45.03	45.03	4,500
Oct 22, 2026	45.14	45.36	45.10	45.26	45.26	14,700
Oct 21, 2026	45.75	45.87	45.56	45.66	45.66	9,600
Oct 20, 2026	45.24	45.67	45.24	45.63	45.63	7,400
Oct 19, 2026	45.59	45.67	45.43	45.43	45.43	13,700
Oct 16, 2026	45.88	45.88	45.36	45.43	45.43	8,600
Oct 15, 2026	45.33	45.50	45.25	45.50	45.50	15,000
Oct 14, 2026	45.30	45.30	45.10	45.18	45.18	11,400
Oct 13, 2026	45.80	45.81	45.72	45.78	45.78	3,700
Oct 12, 2026	45.51	45.51	45.45	45.47	45.47	3,000
Oct 9, 2026	45.58	45.76	45.58	45.76	45.76	2,700
Oct 8, 2026	45.34	45.35	45.22	45.34	45.34	5,100
Oct 7, 2026	45.67	45.71	45.56	45.71	45.71	6,500

Historical stock data.