Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	46.31	46.31	46.12	46.12	46.12	11,500
Oct 5, 2026	45.85	46.01	45.82	46.01	46.01	27,500
Oct 2, 2026	45.95	46.08	45.85	45.95	45.95	19,300
Oct 1, 2026	45.68	45.68	45.37	45.54	45.54	16,300
Sep 30, 2026	46.16	46.35	45.82	45.90	45.90	8,200
Sep 29, 2026	45.89	45.98	45.72	45.98	45.98	19,700
Sep 28, 2026	46.19	46.36	46.14	46.20	46.20	14,900
Sep 25, 2026	46.40	46.41	46.15	46.40	46.40	12,800
Sep 24, 2026	46.05	46.05	45.82	45.98	45.98	7,700
Sep 23, 2026	46.51	46.51	46.13	46.17	46.17	20,700
Sep 22, 2026	46.80	47.10	46.80	46.99	46.99	7,400
Sep 21, 2026	46.62	46.76	46.62	46.76	46.76	5,100
Sep 18, 2026	46.66	46.69	46.49	46.67	46.36	4,800
Sep 17, 2026	47.09	47.16	47.01	47.07	46.76	9,000
Sep 16, 2026	46.96	46.98	46.33	46.54	46.23	8,000
Sep 15, 2026	46.66	46.71	46.63	46.65	46.34	5,800
Sep 14, 2026	46.86	47.05	46.74	46.84	46.53	4,200
Sep 11, 2026	47.39	47.39	47.19	47.20	46.89	7,900
Sep 10, 2026	46.89	46.96	46.76	46.78	46.47	5,500
Sep 9, 2026	47.59	47.59	47.24	47.25	46.94	6,400
Sep 8, 2026	47.80	47.80	47.58	47.58	47.27	3,400
Sep 4, 2026	47.79	47.91	47.79	47.86	47.55	7,200
Sep 3, 2026	47.68	47.87	47.60	47.82	47.51	9,400
Sep 2, 2026	47.08	47.17	47.08	47.16	46.85	12,800
Sep 1, 2026	47.05	47.29	46.89	46.93	46.62	15,800

Historical stock data.