No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 41.21 | 41.33 | 41.21 | 41.29 | 39.89 | 10,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
PDN · NYSEArca