Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	42.08	42.18	41.85	41.86	40.44	8,600
Dec 16, 2025	42.18	42.32	42.06	42.20	40.77	20,200
Dec 15, 2025	42.43	42.49	42.27	42.34	40.91	14,700
Dec 12, 2025	42.35	42.35	41.93	42.06	40.64	17,500
Dec 11, 2025	42.04	42.31	42.04	42.22	40.79	28,300
Dec 10, 2025	41.79	42.08	41.71	42.08	40.65	7,900
Dec 9, 2025	41.74	41.95	41.74	41.77	40.36	6,400
Dec 8, 2025	41.95	42.00	41.76	41.79	40.37	6,300
Dec 5, 2025	41.86	42.07	41.86	41.87	40.45	16,000
Dec 4, 2025	41.82	41.84	41.71	41.81	40.39	71,200
Dec 3, 2025	41.58	41.79	41.58	41.79	40.37	26,400
Dec 2, 2025	41.55	41.57	41.43	41.54	40.13	18,200
Dec 1, 2025	41.62	41.79	41.54	41.55	40.14	29,200
Nov 28, 2025	41.58	41.84	41.58	41.80	40.38	27,700
Nov 26, 2025	41.15	41.50	41.15	41.45	40.05	6,900
Nov 25, 2025	40.55	41.03	40.55	41.02	39.63	44,100
Nov 24, 2025	40.33	40.59	40.31	40.58	39.21	11,500
Nov 21, 2025	39.99	40.39	39.99	40.34	38.97	105,500
Nov 20, 2025	40.46	40.55	39.65	39.65	38.31	49,600
Nov 19, 2025	40.32	40.48	40.14	40.31	38.94	18,300
Nov 18, 2025	40.32	40.48	40.15	40.38	39.01	18,000
Nov 17, 2025	41.06	41.16	40.60	40.77	39.39	19,000
Nov 14, 2025	40.90	41.29	40.89	41.19	39.79	53,100
Nov 13, 2025	41.60	41.64	41.16	41.19	39.79	26,300
Nov 12, 2025	41.48	41.59	41.48	41.57	40.16	9,100

Historical stock data.