Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	46.17	46.24	46.03	46.09	45.37	17,100
Jun 17, 2026	46.71	46.94	46.09	46.09	45.37	9,100
Jun 16, 2026	46.80	46.86	46.61	46.61	45.89	4,700
Jun 15, 2026	46.81	46.98	46.65	46.69	45.96	7,500
Jun 12, 2026	46.21	46.40	46.10	46.25	45.53	8,100
Jun 11, 2026	45.09	46.14	45.09	46.13	45.41	29,000
Jun 10, 2026	45.00	45.08	44.73	44.80	44.10	6,200
Jun 9, 2026	45.83	45.83	44.63	45.24	44.54	7,800
Jun 8, 2026	45.42	45.53	45.24	45.26	44.56	24,000
Jun 5, 2026	45.95	45.95	44.93	45.01	44.31	8,700
Jun 4, 2026	46.35	46.47	46.35	46.43	45.71	2,000
Jun 3, 2026	46.46	46.46	46.18	46.19	45.47	4,500
Jun 2, 2026	46.48	46.70	46.48	46.53	45.81	8,500
Jun 1, 2026	46.50	46.74	46.32	46.53	45.81	217,400
May 29, 2026	47.07	47.20	46.93	46.96	46.23	16,100
May 28, 2026	46.56	47.15	46.56	47.03	46.30	32,600
May 27, 2026	46.92	46.95	46.77	46.86	46.13	3,400
May 26, 2026	47.05	47.28	47.05	47.17	46.44	19,300
May 22, 2026	46.56	46.70	46.48	46.48	45.76	10,400
May 21, 2026	45.99	46.68	45.99	46.54	45.82	12,300
May 20, 2026	46.32	46.37	46.27	46.37	45.65	4,900
May 19, 2026	45.81	46.08	45.65	45.83	45.12	15,400
May 18, 2026	46.37	46.47	46.05	46.24	45.52	7,900
May 15, 2026	46.20	46.35	46.09	46.18	45.46	18,300
May 14, 2026	47.17	47.18	47.01	47.03	46.30	7,300

Historical stock data.