Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	45.37	45.46	45.04	45.19	44.89	4,000
Jul 24, 2026	45.23	45.24	45.01	45.06	44.76	4,600
Jul 23, 2026	44.99	44.99	44.62	44.78	44.49	12,300
Jul 22, 2026	45.27	45.35	45.17	45.18	44.88	11,300
Jul 21, 2026	44.98	45.28	44.89	45.23	44.93	13,800
Jul 20, 2026	44.92	44.92	44.64	44.68	44.39	9,300
Jul 17, 2026	44.82	45.07	44.80	44.90	44.61	14,800
Jul 16, 2026	45.24	45.24	45.05	45.09	44.79	12,800
Jul 15, 2026	45.35	45.47	45.11	45.38	45.08	6,600
Jul 14, 2026	45.43	45.49	45.22	45.23	44.93	8,600
Jul 13, 2026	45.04	45.22	44.81	44.83	44.54	17,000
Jul 10, 2026	45.22	45.42	45.14	45.36	45.06	7,100
Jul 9, 2026	45.00	45.13	44.92	45.07	44.77	14,000
Jul 8, 2026	44.81	45.03	44.51	45.03	44.73	8,000
Jul 7, 2026	45.49	45.49	45.19	45.28	44.98	6,300
Jul 6, 2026	45.83	45.89	45.70	45.89	45.59	5,500
Jul 2, 2026	45.50	45.75	45.05	45.30	45.00	21,900
Jul 1, 2026	44.80	45.29	44.80	45.06	44.76	30,900
Jun 30, 2026	44.83	45.06	44.83	44.98	44.69	30,600
Jun 29, 2026	44.84	44.98	44.74	44.96	44.67	11,000
Jun 26, 2026	44.61	44.78	44.59	44.67	44.38	31,700
Jun 25, 2026	44.93	44.93	44.72	44.72	44.43	3,400
Jun 24, 2026	44.39	44.65	44.34	44.49	44.20	4,400
Jun 23, 2026	44.38	44.77	44.38	44.60	44.31	8,800
Jun 22, 2026	45.63	45.63	45.54	45.60	45.30	6,700

Historical stock data.