Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	45.67	45.74	45.26	45.55	44.84	10,200
Apr 7, 2026	43.75	43.94	43.31	43.94	43.26	24,700
Apr 6, 2026	43.74	44.13	43.74	43.99	43.31	9,800
Apr 2, 2026	42.94	43.82	42.94	43.81	43.13	84,600
Apr 1, 2026	44.02	44.32	43.93	44.10	43.41	12,700
Mar 31, 2026	42.66	43.43	42.50	43.37	42.70	80,000
Mar 30, 2026	42.44	42.46	41.85	42.00	41.35	21,200
Mar 27, 2026	42.40	42.53	42.04	42.13	41.48	43,700
Mar 26, 2026	42.80	43.19	42.43	42.44	41.78	17,700
Mar 25, 2026	43.44	43.50	43.19	43.32	42.65	15,500
Mar 24, 2026	42.43	42.93	42.43	42.67	42.01	14,300
Mar 23, 2026	42.81	43.42	42.50	42.97	42.30	111,100
Mar 20, 2026	43.27	43.27	42.06	42.17	41.23	24,400
Mar 19, 2026	42.82	43.61	42.73	43.38	42.42	7,700
Mar 18, 2026	43.94	44.03	43.49	43.49	42.53	29,600
Mar 17, 2026	44.13	44.21	44.03	44.08	43.10	5,800
Mar 16, 2026	43.68	44.03	43.62	43.91	42.94	19,800
Mar 13, 2026	43.74	43.90	43.14	43.16	42.20	19,000
Mar 12, 2026	44.06	44.09	43.64	43.69	42.72	18,100
Mar 11, 2026	44.48	44.76	44.27	44.53	43.54	35,600
Mar 10, 2026	44.91	45.41	44.70	44.70	43.71	26,400
Mar 9, 2026	43.79	44.80	43.40	44.75	43.76	92,800
Mar 6, 2026	44.34	44.62	44.05	44.55	43.56	73,600
Mar 5, 2026	45.26	45.32	44.37	44.75	43.76	63,200
Mar 4, 2026	45.31	45.85	45.18	45.78	44.76	149,800

Historical stock data.