Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	45.08	45.53	44.37	45.40	44.39	101,900
Mar 2, 2026	46.68	47.08	46.65	46.85	45.81	28,600
Feb 27, 2026	47.59	47.72	47.50	47.52	46.47	12,500
Feb 26, 2026	47.41	47.51	47.09	47.51	46.46	59,700
Feb 25, 2026	47.21	47.52	47.21	47.46	46.41	43,700
Feb 24, 2026	46.89	47.15	46.89	47.07	46.03	20,100
Feb 23, 2026	47.17	47.17	46.85	46.92	45.88	10,800
Feb 20, 2026	46.80	47.20	46.76	47.18	46.13	21,200
Feb 19, 2026	46.62	46.88	46.52	46.88	45.84	13,200
Feb 18, 2026	46.73	46.95	46.64	46.71	45.67	7,600
Feb 17, 2026	46.25	46.75	46.18	46.67	45.64	26,300
Feb 13, 2026	46.50	46.81	46.41	46.79	45.75	14,700
Feb 12, 2026	47.19	47.29	46.54	46.63	45.60	59,800
Feb 11, 2026	46.96	47.09	46.66	47.02	45.98	32,000
Feb 10, 2026	46.82	46.88	46.71	46.79	45.75	16,300
Feb 9, 2026	45.96	46.44	45.96	46.39	45.36	23,000
Feb 6, 2026	45.21	45.67	45.21	45.66	44.65	23,100
Feb 5, 2026	45.00	45.16	44.71	44.71	43.72	10,200
Feb 4, 2026	45.53	45.63	45.00	45.23	44.23	161,400
Feb 3, 2026	45.05	45.19	44.79	45.19	44.19	10,800
Feb 2, 2026	44.61	44.86	44.61	44.80	43.81	29,900
Jan 30, 2026	45.29	45.30	44.68	44.81	43.82	20,800
Jan 29, 2026	45.79	45.80	45.16	45.61	44.60	30,400
Jan 28, 2026	45.45	45.52	45.25	45.44	44.43	30,600
Jan 27, 2026	45.40	45.78	45.40	45.73	44.72	15,300

Historical stock data.