Precision Drilling (PDS) Historical Stock Prices

Precision Drilling Corporation (PDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	94.30	95.70	91.83	—	—	62,096
Nov 10, 2026	90.95	93.24	89.43	91.97	91.97	78,500
Nov 9, 2026	91.91	93.50	90.32	92.34	92.34	155,800
Nov 6, 2026	90.58	93.82	89.08	91.79	91.79	114,200
Nov 5, 2026	91.73	92.76	89.25	90.27	90.27	211,500
Nov 4, 2026	94.87	95.32	89.55	91.53	91.53	185,900
Nov 3, 2026	97.68	99.32	95.64	96.47	96.47	128,700
Nov 2, 2026	103.10	104.68	97.61	97.69	97.69	207,500
Oct 30, 2026	108.49	109.02	104.70	105.80	105.80	169,900
Oct 29, 2026	104.49	112.03	104.49	107.68	107.68	220,600
Oct 28, 2026	95.19	106.04	94.83	105.47	105.47	247,300
Oct 27, 2026	98.51	99.97	97.45	99.96	99.96	108,000
Oct 26, 2026	95.51	99.74	95.28	98.80	98.80	100,500
Oct 23, 2026	90.71	96.28	90.71	94.29	94.29	110,200
Oct 22, 2026	91.90	91.91	86.44	90.43	90.43	155,300
Oct 21, 2026	91.03	92.32	90.03	91.81	91.81	101,600
Oct 20, 2026	90.42	92.64	87.37	91.32	91.32	173,000
Oct 19, 2026	85.29	87.28	84.96	87.17	87.17	83,800
Oct 16, 2026	84.71	85.72	84.27	85.61	85.61	60,900
Oct 15, 2026	85.25	85.39	81.69	83.54	83.54	65,200
Oct 14, 2026	84.72	86.18	84.38	85.03	85.03	97,100
Oct 13, 2026	84.98	86.57	84.30	85.44	85.44	56,000
Oct 12, 2026	85.72	86.20	84.20	84.29	84.29	54,400
Oct 9, 2026	84.03	84.93	83.99	84.14	84.14	43,600
Oct 8, 2026	84.91	85.44	84.01	84.29	84.29	78,500

Historical stock prices.