Precision Drilling (PDS) Historical Stock Prices

Precision Drilling Corporation (PDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	84.34	86.28	81.86	83.56	83.56	144,900
Oct 6, 2026	87.87	88.19	84.72	84.72	84.72	136,200
Oct 5, 2026	85.63	89.62	83.70	88.22	88.22	110,400
Oct 2, 2026	83.22	85.20	82.36	84.91	84.91	155,500
Oct 1, 2026	81.58	83.80	81.50	83.80	83.80	130,800
Sep 30, 2026	79.83	82.12	79.05	80.58	80.58	169,000
Sep 29, 2026	78.81	79.89	78.42	79.24	79.24	92,300
Sep 28, 2026	83.14	83.14	80.29	80.41	80.41	113,500
Sep 25, 2026	82.47	82.85	81.24	81.87	81.87	68,200
Sep 24, 2026	83.62	84.32	82.47	83.27	83.27	63,400
Sep 23, 2026	82.87	84.22	82.40	82.67	82.67	80,300
Sep 22, 2026	83.06	84.78	82.46	83.33	83.33	52,200
Sep 21, 2026	86.17	86.17	82.88	84.02	84.02	121,300
Sep 18, 2026	86.82	88.05	86.37	87.65	87.65	101,800
Sep 17, 2026	87.01	88.36	86.27	87.06	87.06	73,100
Sep 16, 2026	88.27	88.61	85.29	86.03	86.03	112,600
Sep 15, 2026	87.26	89.80	87.26	89.47	89.47	141,700
Sep 14, 2026	90.55	90.69	85.80	86.50	86.50	133,500
Sep 11, 2026	88.08	90.09	88.08	89.77	89.77	146,900
Sep 10, 2026	92.35	92.35	88.22	89.26	89.26	64,200
Sep 9, 2026	91.72	92.10	89.27	89.94	89.94	53,700
Sep 8, 2026	92.07	92.50	89.98	90.56	90.56	56,700
Sep 4, 2026	91.03	92.19	88.93	89.92	89.92	79,300
Sep 3, 2026	94.24	94.27	91.76	92.32	92.32	98,900
Sep 2, 2026	91.96	94.58	90.92	93.96	93.96	102,700

Historical stock prices.