No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 60.72 | 61.25 | 58.55 | 58.81 | 58.81 | 76,500 |
| Nov 11, 2025 | 58.90 | 60.78 | 58.47 | 60.40 | 60.40 | 90,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Precision Drilling Corporation
PDS · NYSE