No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 68.84 | 69.32 | 67.68 | 69.10 | 69.10 | 102,700 |
| Dec 17, 2025 | 67.95 | 68.13 | 66.90 | 68.01 | 68.01 | 103,000 |
| Dec 16, 2025 | 67.68 | 68.04 | 66.44 | 67.15 | 67.15 | 185,900 |
| Dec 15, 2025 | 69.16 | 69.31 | 67.72 | 68.31 | 68.31 | 91,400 |
| Dec 12, 2025 | 70.08 | 71.38 | 68.14 | 68.63 | 68.63 | 116,600 |
| Dec 11, 2025 | 70.04 | 71.77 | 69.68 | 70.32 | 70.32 | 152,000 |
| Dec 10, 2025 | 69.83 | 71.04 | 67.87 | 70.92 | 70.92 | 83,200 |
| Dec 9, 2025 | 67.87 | 69.75 | 67.87 | 69.69 | 69.69 | 70,100 |
| Dec 8, 2025 | 67.89 | 69.56 | 67.45 | 68.04 | 68.04 | 95,200 |
| Dec 5, 2025 | 66.90 | 69.61 | 66.90 | 68.26 | 68.26 | 85,700 |
| Dec 4, 2025 | 66.44 | 67.67 | 66.25 | 67.17 | 67.17 | 87,900 |
| Dec 3, 2025 | 64.14 | 67.08 | 63.87 | 66.69 | 66.69 | 121,000 |
| Dec 2, 2025 | 62.59 | 63.76 | 61.62 | 63.60 | 63.60 | 66,700 |
| Dec 1, 2025 | 61.18 | 63.13 | 60.94 | 62.95 | 62.95 | 58,400 |
| Nov 28, 2025 | 60.47 | 62.74 | 60.47 | 61.90 | 61.90 | 56,900 |
| Nov 26, 2025 | 59.66 | 60.39 | 59.29 | 60.14 | 60.14 | 61,900 |
| Nov 25, 2025 | 57.85 | 59.84 | 56.95 | 59.38 | 59.38 | 59,000 |
| Nov 24, 2025 | 56.56 | 58.64 | 56.40 | 57.97 | 57.97 | 56,000 |
| Nov 21, 2025 | 56.67 | 57.40 | 56.10 | 57.00 | 57.00 | 75,900 |
| Nov 20, 2025 | 58.59 | 60.56 | 56.53 | 56.95 | 56.95 | 68,700 |
| Nov 19, 2025 | 58.11 | 58.42 | 57.09 | 58.14 | 58.14 | 78,700 |
| Nov 18, 2025 | 57.54 | 58.68 | 57.39 | 58.53 | 58.53 | 37,000 |
| Nov 17, 2025 | 58.60 | 59.06 | 57.57 | 57.64 | 57.64 | 48,500 |
| Nov 14, 2025 | 56.55 | 58.90 | 56.34 | 58.55 | 58.55 | 55,800 |
| Nov 13, 2025 | 58.60 | 59.17 | 56.43 | 56.91 | 56.91 | 65,800 |
Dates identify the start of each price period.