Premier Energy PLC (PE.RO) Historical Stock Prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	54.80	54.80	54.60	54.80	54.80	1,131
Nov 12, 2026	54.80	54.80	54.20	54.40	54.40	5,380
Nov 11, 2026	54.80	54.80	54.00	54.20	54.20	2,787
Nov 10, 2026	54.20	54.80	54.20	54.20	54.20	4,091
Nov 9, 2026	55.00	55.00	53.80	53.80	53.80	14,512
Nov 6, 2026	54.60	54.80	53.60	53.60	53.60	311,610
Nov 5, 2026	55.00	55.20	54.20	54.60	54.60	8,938
Nov 4, 2026	56.20	56.20	54.20	54.40	54.40	10,399
Nov 3, 2026	56.60	56.60	55.00	55.20	55.20	83,334
Nov 2, 2026	56.80	57.00	55.80	56.60	56.60	15,764
Oct 30, 2026	56.40	56.80	56.20	56.60	56.60	6,486
Oct 29, 2026	56.60	56.80	55.20	56.40	56.40	31,582
Oct 28, 2026	55.40	56.80	55.40	55.60	55.60	13,443
Oct 27, 2026	55.60	55.80	54.60	55.40	55.40	49,361
Oct 26, 2026	56.80	56.80	55.00	55.60	55.60	14,196
Oct 23, 2026	57.40	57.40	56.60	56.80	56.80	8,709
Oct 22, 2026	58.40	58.40	56.80	57.60	57.60	13,387
Oct 21, 2026	59.40	59.40	56.40	57.80	57.80	55,614
Oct 20, 2026	59.00	59.60	58.00	58.40	58.40	36,848
Oct 19, 2026	58.60	59.20	58.00	58.60	58.60	36,995
Oct 16, 2026	55.80	57.80	55.80	57.80	57.80	88,536
Oct 15, 2026	55.20	55.80	55.00	55.80	55.80	28,665
Oct 14, 2026	55.00	55.60	54.60	55.20	55.20	52,149
Oct 13, 2026	54.20	55.00	53.60	55.00	55.00	8,378
Oct 12, 2026	54.00	54.80	53.20	54.60	54.60	50,190

Historical stock prices.