Premier Energy PLC (PE.RO) Historical Stock Prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	54.00	54.00	52.60	54.00	54.00	16,365
Oct 8, 2026	54.00	54.00	52.20	54.00	54.00	20,994
Oct 7, 2026	55.00	55.00	52.00	53.20	53.20	123,730
Oct 6, 2026	56.80	57.60	53.20	55.00	55.00	56,447
Oct 5, 2026	55.80	56.60	55.60	56.40	56.40	36,112
Oct 2, 2026	52.40	54.80	52.40	54.80	54.80	20,822
Oct 1, 2026	49.60	52.80	49.60	52.20	52.20	43,995
Sep 30, 2026	49.30	50.20	48.10	49.30	49.30	21,095
Sep 29, 2026	51.00	51.00	49.00	49.80	49.80	35,304
Sep 28, 2026	51.60	52.20	50.40	51.00	51.00	45,741
Sep 25, 2026	51.00	53.20	50.60	52.00	52.00	37,491
Sep 24, 2026	53.00	53.00	50.20	51.20	51.20	39,715
Sep 23, 2026	54.20	54.40	52.60	52.80	52.80	64,453
Sep 22, 2026	54.80	55.00	53.20	54.40	54.40	8,127
Sep 21, 2026	54.60	56.80	53.40	53.80	53.80	33,190
Sep 18, 2026	54.60	57.00	54.20	54.80	54.80	18,247
Sep 17, 2026	53.80	54.20	52.20	54.20	54.20	71,748
Sep 16, 2026	55.00	55.40	53.80	54.00	54.00	99,825
Sep 15, 2026	55.20	56.00	54.00	55.00	55.00	52,410
Sep 14, 2026	55.60	56.40	54.80	55.60	55.60	118,264
Sep 11, 2026	56.00	56.00	53.40	55.80	55.80	26,216
Sep 10, 2026	58.80	58.80	56.00	56.00	56.00	50,736
Sep 9, 2026	60.60	60.60	57.00	58.60	58.60	59,130
Sep 8, 2026	59.60	60.60	59.60	60.00	60.00	4,486
Sep 7, 2026	60.60	61.00	58.40	59.60	59.60	34,716

Historical stock prices.