Premier Energy PLC

PE.RO · BVB

Prices in RON

Historical prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 202528.7529.8528.7529.5529.5580,858
Dec 16, 202528.1528.7027.9528.7028.7049,897
Dec 15, 202528.4528.5027.8528.2028.20224,416
Dec 12, 202527.7028.9027.6028.5028.5079,839
Dec 11, 202526.0027.7025.8027.3027.30147,562
Dec 10, 202526.1026.1025.7526.0026.0034,445
Dec 9, 202524.5526.3024.4526.1026.10100,265
Dec 8, 202524.4024.4524.1524.4524.4589,984
Dec 5, 202524.4024.7524.2524.3024.3068,680
Dec 4, 202523.7024.6023.7024.4024.4058,295
Dec 3, 202523.5023.7523.3023.7523.75117,658
Dec 2, 202523.0523.4523.0023.4023.4086,707
Nov 28, 202522.9523.2522.9523.1023.1010,275
Nov 27, 202523.1023.2022.7023.0023.0049,562
Nov 26, 202523.3523.4522.7023.2023.20221,620
Nov 25, 202522.4522.8022.4522.7022.7065,965
Nov 24, 202522.1522.7022.1522.6022.6035,912
Nov 21, 202522.7022.7021.7022.2022.20101,831
Nov 20, 202522.8023.1022.3022.7022.70105,881
Nov 19, 202523.0523.3022.7022.8022.8059,027
Nov 18, 202523.1523.3022.9523.2023.2049,199
Nov 17, 202522.3523.3522.3523.2023.2057,834
Nov 14, 202522.8522.9022.2022.5022.5062,199
Nov 13, 202522.8523.1022.4522.5522.5571,785