Premier Energy PLC (PE.RO) Historical Stock Prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	35.30	35.30	33.30	34.70	34.70	27,589
Jan 30, 2026	36.20	36.55	35.35	35.35	35.35	19,854
Jan 29, 2026	37.00	38.00	35.90	36.35	36.35	45,304
Jan 28, 2026	35.80	36.95	35.45	36.95	36.95	31,487
Jan 27, 2026	34.85	35.50	34.85	35.45	35.45	30,618
Jan 26, 2026	34.00	34.80	33.60	34.80	34.80	89,491
Jan 23, 2026	33.80	34.10	33.80	33.95	33.95	90,840
Jan 22, 2026	32.80	33.75	32.80	33.75	33.75	40,634
Jan 21, 2026	32.45	32.60	32.00	32.55	32.55	32,261
Jan 20, 2026	33.00	33.00	32.45	32.45	32.45	15,010
Jan 19, 2026	32.80	33.10	32.25	33.00	33.00	38,074
Jan 16, 2026	33.00	33.30	32.70	33.10	33.10	47,615
Jan 15, 2026	33.35	33.45	32.70	33.00	33.00	33,529
Jan 14, 2026	32.90	33.35	32.75	33.30	33.30	24,190
Jan 13, 2026	34.00	34.30	32.00	32.75	32.75	95,756
Jan 12, 2026	33.00	33.65	32.75	33.40	33.40	157,591
Jan 9, 2026	32.90	33.25	32.40	32.90	32.90	52,833
Jan 8, 2026	31.55	32.50	31.55	32.30	32.30	52,930
Jan 5, 2026	29.25	31.95	29.25	31.55	31.55	103,724
Dec 30, 2025	29.00	29.30	28.80	29.25	29.25	33,734
Dec 29, 2025	28.55	29.55	28.50	29.25	29.25	83,311
Dec 23, 2025	28.60	28.80	28.35	28.65	28.65	40,835
Dec 22, 2025	28.95	28.95	28.35	28.40	28.40	46,898
Dec 19, 2025	29.35	29.35	28.60	28.85	28.85	44,022
Dec 18, 2025	29.30	29.60	28.95	29.35	29.35	27,903

Historical stock prices.