Public Service Enterprise Group (PEG) Historical Stock Prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	72.21	74.51	72.10	74.38	74.38	5,566,500
Oct 30, 2026	73.95	74.42	73.83	74.29	74.29	4,139,500
Oct 29, 2026	73.31	73.73	72.99	73.63	73.63	4,081,000
Oct 28, 2026	72.78	73.06	72.03	72.47	72.47	2,101,600
Oct 27, 2026	72.23	72.86	71.90	72.82	72.82	2,739,900
Oct 26, 2026	72.02	72.61	71.78	72.11	72.11	2,305,600
Oct 23, 2026	72.55	72.55	71.63	72.02	72.02	2,448,400
Oct 22, 2026	71.05	72.77	71.00	72.72	72.72	2,764,400
Oct 21, 2026	71.29	71.49	70.82	71.00	71.00	3,594,000
Oct 20, 2026	70.60	71.63	70.51	70.86	70.86	3,338,700
Oct 19, 2026	71.26	71.29	69.79	70.32	70.32	3,266,800
Oct 16, 2026	70.48	71.71	70.16	71.49	71.49	3,131,600
Oct 15, 2026	71.22	71.28	69.97	70.21	70.21	2,903,900
Oct 14, 2026	70.14	70.60	69.50	70.56	70.56	4,064,700
Oct 13, 2026	71.23	71.34	69.61	70.47	70.47	4,534,200
Oct 12, 2026	72.20	72.21	70.12	70.76	70.76	5,620,500
Oct 9, 2026	71.89	72.45	71.64	72.28	72.28	2,639,500
Oct 8, 2026	71.70	72.15	71.10	71.84	71.84	5,603,000
Oct 7, 2026	71.68	72.14	70.84	71.74	71.74	5,864,400
Oct 6, 2026	69.12	71.87	69.12	71.73	71.73	8,796,500
Oct 5, 2026	68.13	68.79	67.54	68.68	68.68	5,451,600
Oct 2, 2026	68.28	68.95	67.90	68.07	68.07	5,435,000
Oct 1, 2026	67.03	67.99	66.72	67.89	67.89	4,500,100
Sep 30, 2026	68.26	68.30	67.31	67.34	67.34	4,106,300
Sep 29, 2026	66.45	67.82	66.15	67.68	67.68	3,752,800

Historical stock data.