Public Service Enterprise Group (PEG) Historical Stock Prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	67.03	67.17	66.34	66.73	66.73	3,394,300
Sep 25, 2026	66.56	67.10	66.15	67.02	67.02	3,284,100
Sep 24, 2026	67.51	67.59	66.50	66.56	66.56	3,723,300
Sep 23, 2026	68.90	68.90	67.13	67.31	67.31	3,573,100
Sep 22, 2026	69.16	69.63	68.90	69.12	69.12	2,351,900
Sep 21, 2026	70.03	70.17	69.25	69.31	69.31	3,821,000
Sep 18, 2026	70.32	70.61	69.72	69.77	69.77	7,509,400
Sep 17, 2026	70.67	71.07	70.27	70.98	70.98	2,528,900
Sep 16, 2026	70.74	70.89	70.05	70.39	70.39	2,941,000
Sep 15, 2026	70.94	70.95	70.14	70.42	70.42	3,522,400
Sep 14, 2026	72.31	72.72	70.73	70.92	70.92	4,302,200
Sep 11, 2026	73.10	73.16	72.14	72.39	72.39	2,093,300
Sep 10, 2026	72.91	73.28	72.25	72.48	72.48	2,883,000
Sep 9, 2026	73.05	73.59	72.08	72.60	72.60	2,864,100
Sep 8, 2026	73.70	74.65	73.63	74.24	73.57	2,448,900
Sep 4, 2026	73.56	74.35	73.40	73.70	73.03	2,016,400
Sep 3, 2026	73.57	74.06	73.48	73.81	73.14	3,196,300
Sep 2, 2026	73.49	73.72	72.70	73.32	72.66	4,116,100
Sep 1, 2026	73.68	73.89	73.14	73.48	72.82	3,581,500
Aug 31, 2026	72.79	73.72	72.72	73.33	72.67	6,914,300
Aug 28, 2026	73.90	73.99	72.77	73.19	72.53	2,284,200
Aug 27, 2026	73.27	73.47	72.90	73.33	72.67	1,808,500
Aug 26, 2026	73.46	74.34	73.46	74.03	73.36	1,685,000
Aug 25, 2026	73.76	73.85	73.21	73.28	72.62	1,274,700
Aug 24, 2026	72.86	73.58	72.53	73.53	72.87	1,610,100

Historical stock data.