Public Service Enterprise Group (PEG) Historical Stock Prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	79.30	80.52	78.98	79.33	76.70	4,204,900
Dec 8, 2025	79.57	79.82	78.71	78.75	76.14	3,340,100
Dec 5, 2025	80.37	80.71	79.54	79.57	76.93	4,567,700
Dec 4, 2025	80.62	81.49	80.47	80.77	78.09	2,066,500
Dec 3, 2025	80.73	81.25	80.03	80.54	77.87	3,278,200
Dec 2, 2025	81.76	81.80	80.09	80.68	78.01	2,878,600
Dec 1, 2025	82.90	83.19	81.44	81.57	78.87	2,889,900
Nov 28, 2025	83.25	83.80	82.98	83.52	80.75	1,335,000
Nov 26, 2025	82.27	83.67	82.24	83.25	80.49	1,529,200
Nov 25, 2025	82.44	82.56	81.51	82.16	79.44	1,304,600
Nov 24, 2025	81.41	82.38	80.85	82.14	79.42	3,715,100
Nov 21, 2025	81.16	81.56	80.33	81.27	78.58	2,581,500
Nov 20, 2025	82.32	83.01	80.69	80.76	78.08	2,962,300
Nov 19, 2025	82.40	82.80	81.02	81.11	78.42	2,118,000
Nov 18, 2025	82.29	83.10	82.15	82.36	79.63	1,857,400
Nov 17, 2025	82.97	82.97	81.71	82.47	79.74	2,567,500
Nov 14, 2025	82.38	83.44	81.94	82.84	80.09	2,378,400
Nov 13, 2025	83.31	83.64	82.18	82.39	79.66	2,268,200
Nov 12, 2025	83.70	83.85	82.91	83.53	80.76	2,209,200
Nov 11, 2025	83.17	83.79	82.83	83.75	80.97	1,319,900
Nov 10, 2025	83.02	83.82	82.78	83.24	80.48	2,173,400
Nov 7, 2025	82.22	83.31	81.69	83.31	80.55	3,764,100
Nov 6, 2025	80.30	82.79	80.30	82.40	79.67	4,687,100
Nov 5, 2025	82.26	82.26	79.29	79.86	77.21	3,629,000
Nov 4, 2025	80.72	82.16	80.01	81.82	79.11	2,344,600

Historical stock data.