Public Service Enterprise Group (PEG) Historical Stock Prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	79.25	79.76	79.07	79.41	77.39	2,468,300
Jan 14, 2026	78.69	79.18	78.30	78.91	76.91	3,501,100
Jan 13, 2026	78.18	79.47	78.04	78.73	76.73	2,292,700
Jan 12, 2026	78.36	79.25	77.97	78.60	76.60	2,790,900
Jan 9, 2026	77.97	79.83	77.88	78.68	76.68	3,737,700
Jan 8, 2026	77.68	78.97	77.31	77.43	75.46	2,988,900
Jan 7, 2026	79.21	79.24	77.39	77.58	75.61	3,075,400
Jan 6, 2026	79.34	79.95	78.46	78.60	76.60	2,778,300
Jan 5, 2026	80.79	80.93	78.22	79.34	77.32	3,698,400
Jan 2, 2026	80.79	81.40	79.86	80.99	78.93	1,782,700
Dec 31, 2025	80.94	81.04	80.27	80.30	78.26	1,606,200
Dec 30, 2025	80.64	81.09	80.50	80.91	78.86	1,269,100
Dec 29, 2025	80.48	81.04	80.31	80.69	78.64	2,069,400
Dec 26, 2025	80.71	80.81	80.15	80.39	78.35	910,300
Dec 24, 2025	80.44	80.86	79.62	80.72	78.67	749,900
Dec 23, 2025	80.65	81.02	79.51	80.43	78.39	2,571,600
Dec 22, 2025	80.07	81.09	79.51	80.72	78.67	2,982,900
Dec 19, 2025	80.54	81.33	79.99	80.01	77.98	6,336,000
Dec 18, 2025	80.59	81.26	80.21	80.66	78.61	3,904,100
Dec 17, 2025	79.93	80.24	79.37	79.91	77.88	3,462,900
Dec 16, 2025	80.73	81.09	79.72	79.93	77.90	3,217,000
Dec 15, 2025	79.73	80.78	78.88	80.60	78.55	3,003,600
Dec 12, 2025	79.17	79.55	78.53	78.89	76.89	3,859,100
Dec 11, 2025	78.60	79.70	78.58	78.96	76.95	3,297,200
Dec 10, 2025	79.03	79.08	77.90	78.69	76.69	2,554,600

Historical stock data.