Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	67.96	67.99	67.29	67.81	67.81	60,422
Nov 9, 2026	67.67	68.38	67.35	68.20	68.20	370,100
Nov 6, 2026	66.24	66.92	65.78	66.71	66.71	54,000
Nov 5, 2026	69.39	69.39	66.15	66.49	66.49	50,400
Nov 4, 2026	67.94	69.60	67.94	69.43	69.43	33,300
Nov 3, 2026	67.22	67.31	66.69	66.95	66.95	43,400
Nov 2, 2026	67.20	67.90	67.19	67.32	67.32	77,300
Oct 30, 2026	67.02	67.02	66.26	66.39	66.39	28,300
Oct 29, 2026	66.07	67.05	66.07	66.97	66.97	19,500
Oct 28, 2026	65.25	65.76	65.25	65.59	65.59	10,500
Oct 27, 2026	65.16	65.47	64.84	65.37	65.37	17,900
Oct 26, 2026	65.03	65.83	64.78	65.28	65.28	39,300
Oct 23, 2026	65.67	65.67	64.86	65.14	65.14	21,900
Oct 22, 2026	65.41	66.36	65.41	66.11	66.11	20,800
Oct 21, 2026	66.52	66.52	65.78	65.85	65.85	25,700
Oct 20, 2026	65.15	66.39	65.15	66.39	66.39	17,100
Oct 19, 2026	64.95	65.19	64.62	64.93	64.93	15,500
Oct 16, 2026	65.45	66.00	64.46	64.82	64.82	18,000
Oct 15, 2026	64.02	65.40	63.99	65.32	65.32	15,400
Oct 14, 2026	63.57	63.62	63.15	63.55	63.55	15,400
Oct 13, 2026	63.44	64.03	63.35	63.90	63.90	6,000
Oct 12, 2026	63.16	63.32	62.95	63.20	63.20	8,100
Oct 9, 2026	63.25	63.48	63.00	63.35	63.35	16,300
Oct 8, 2026	62.84	63.42	62.60	63.28	63.28	37,100
Oct 7, 2026	62.55	62.94	62.52	62.66	62.66	21,700

Historical stock data.