Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	62.86	63.23	62.75	62.94	62.94	33,900
Oct 5, 2026	62.70	62.85	62.22	62.56	62.56	395,200
Oct 2, 2026	62.40	62.55	62.19	62.51	62.51	25,400
Oct 1, 2026	61.87	61.99	61.15	61.82	61.82	19,500
Sep 30, 2026	62.78	62.83	61.97	61.98	61.98	24,900
Sep 29, 2026	62.85	62.85	62.18	62.68	62.68	21,700
Sep 28, 2026	61.86	62.88	61.74	62.72	62.72	24,900
Sep 25, 2026	62.12	62.37	61.64	62.29	62.29	31,100
Sep 24, 2026	61.34	62.01	61.07	62.00	62.00	55,000
Sep 23, 2026	62.06	62.06	61.15	61.49	61.49	86,800
Sep 22, 2026	63.26	63.29	62.04	62.37	62.37	26,800
Sep 21, 2026	62.32	62.86	62.14	62.69	62.69	27,900
Sep 18, 2026	62.12	62.12	61.68	61.77	61.71	29,400
Sep 17, 2026	63.10	63.10	62.12	62.13	62.07	97,700
Sep 16, 2026	62.52	62.96	61.95	62.33	62.27	62,800
Sep 15, 2026	63.35	63.35	62.31	62.41	62.35	124,300
Sep 14, 2026	62.93	63.75	62.93	63.66	63.60	28,600
Sep 11, 2026	63.18	63.19	62.92	63.09	63.03	29,100
Sep 10, 2026	62.55	63.12	62.28	62.41	62.35	32,200
Sep 9, 2026	63.45	63.45	62.81	62.86	62.80	100,600
Sep 8, 2026	64.49	64.49	63.68	63.77	63.71	58,100
Sep 4, 2026	64.93	65.17	64.76	64.79	64.73	50,000
Sep 3, 2026	65.45	65.47	64.87	64.91	64.85	37,600
Sep 2, 2026	64.82	65.52	64.82	65.23	65.17	340,400
Sep 1, 2026	65.00	65.45	64.54	64.65	64.59	73,600

Historical stock data.