Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	61.17	61.55	60.73	60.73	60.40	22,900
Dec 16, 2025	61.22	61.58	61.07	61.23	60.89	25,600
Dec 15, 2025	61.53	61.53	61.14	61.30	60.96	35,400
Dec 12, 2025	61.96	61.96	61.37	61.40	61.06	48,100
Dec 11, 2025	60.88	61.50	60.88	61.48	61.14	23,600
Dec 10, 2025	60.33	60.82	60.03	60.58	60.25	23,700
Dec 9, 2025	59.79	60.47	59.79	60.32	59.99	50,400
Dec 8, 2025	60.02	60.06	59.68	59.89	59.56	72,400
Dec 5, 2025	59.46	59.90	59.46	59.60	59.27	44,700
Dec 4, 2025	59.40	59.53	59.08	59.53	59.20	17,400
Dec 3, 2025	59.43	59.89	59.36	59.63	59.30	61,800
Dec 2, 2025	59.39	59.57	58.92	59.37	59.04	18,400
Dec 1, 2025	58.88	59.47	58.88	59.19	58.86	174,800
Nov 28, 2025	58.60	59.19	58.56	59.19	58.86	39,100
Nov 26, 2025	58.23	58.75	58.23	58.63	58.31	87,400
Nov 25, 2025	56.78	58.21	56.78	58.09	57.77	41,900
Nov 24, 2025	57.27	57.27	56.58	56.58	56.27	76,300
Nov 21, 2025	55.89	57.46	55.89	57.04	56.73	80,000
Nov 20, 2025	57.58	57.64	55.66	55.74	55.43	101,800
Nov 19, 2025	57.60	57.87	56.89	57.02	56.71	95,500
Nov 18, 2025	56.54	57.66	56.54	57.40	57.08	208,100
Nov 17, 2025	57.81	57.83	56.43	56.76	56.45	1,026,600
Nov 14, 2025	57.44	58.03	57.38	57.90	57.58	16,400
Nov 13, 2025	58.60	58.62	57.72	57.84	57.52	13,800
Nov 12, 2025	59.00	59.49	58.69	58.69	58.37	33,100

Historical stock data.