Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	61.20	61.47	60.74	60.75	60.48	18,200
Jan 23, 2026	61.19	61.24	60.89	61.12	60.85	12,700
Jan 22, 2026	61.69	61.96	61.09	61.13	60.86	24,500
Jan 21, 2026	60.88	61.35	60.59	61.15	60.88	29,400
Jan 20, 2026	60.87	61.27	60.43	60.57	60.30	33,700
Jan 16, 2026	62.24	62.31	61.69	61.72	61.45	38,400
Jan 15, 2026	61.95	62.37	61.94	62.09	61.82	31,500
Jan 14, 2026	62.01	62.01	61.42	61.74	61.47	29,300
Jan 13, 2026	61.65	62.13	61.65	62.08	61.81	74,500
Jan 12, 2026	61.48	61.93	61.04	61.81	61.54	39,300
Jan 9, 2026	62.29	62.29	61.59	61.88	61.61	65,400
Jan 8, 2026	61.41	62.31	61.41	62.11	61.84	54,600
Jan 7, 2026	62.14	62.16	61.39	61.48	61.21	23,100
Jan 6, 2026	61.75	62.26	61.75	62.03	61.76	81,700
Jan 5, 2026	61.26	62.26	61.26	61.85	61.58	107,600
Jan 2, 2026	61.46	61.46	60.94	61.41	61.14	135,100
Dec 31, 2025	61.70	61.70	61.28	61.33	61.06	24,300
Dec 30, 2025	61.68	61.93	61.68	61.80	61.53	19,700
Dec 29, 2025	61.92	62.01	61.57	61.75	61.48	37,100
Dec 26, 2025	61.99	62.19	61.93	62.07	61.80	27,100
Dec 24, 2025	61.86	62.14	61.81	62.11	61.84	20,900
Dec 23, 2025	62.18	62.20	61.87	61.91	61.64	31,700
Dec 22, 2025	61.98	62.39	61.98	62.19	61.92	28,100
Dec 19, 2025	61.30	62.00	61.30	61.69	61.35	20,300
Dec 18, 2025	61.24	61.69	61.09	61.22	60.88	23,400

Historical stock data.