Perion Network Ltd.

PERI · NASDAQ

Prices in USD

Historical prices

Perion Network Ltd. (PERI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202611.3911.4111.3911.4011.40930,182
Nov 6, 202611.4111.4211.3911.3911.391,833,400
Nov 5, 202611.4111.4511.4111.4111.411,242,900
Nov 4, 202611.4411.4611.3911.4511.451,710,400
Nov 3, 202611.4011.4411.3911.4211.421,320,700
Nov 2, 202611.4211.4311.3711.4111.417,815,600
Oct 30, 20268.788.828.638.708.70192,200
Oct 29, 20268.688.878.588.848.84166,800
Oct 28, 20268.578.708.538.688.68366,200
Oct 27, 20268.568.708.508.678.67149,900
Oct 26, 20268.678.678.448.608.60237,600
Oct 23, 20268.668.728.578.668.66156,800
Oct 22, 20268.668.808.648.758.75140,700
Oct 21, 20268.888.898.718.748.74133,600
Oct 20, 20268.838.948.758.908.90129,900
Oct 19, 20268.778.858.738.808.80192,000
Oct 16, 20269.119.198.718.748.74192,500
Oct 15, 20268.799.158.799.109.10195,800
Oct 14, 20269.119.118.808.818.81203,100
Oct 13, 20268.919.188.919.109.10207,700
Oct 12, 20268.898.988.798.908.90233,700
Oct 9, 20268.908.978.828.868.86182,400
Oct 8, 20268.758.898.698.748.74216,000
Oct 7, 20268.538.748.468.688.68224,500
Oct 6, 20268.548.578.508.558.55257,500