No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 8.42 | 8.56 | 8.40 | 8.51 | 8.51 | 249,100 |
| Oct 2, 2026 | 8.76 | 8.76 | 8.41 | 8.50 | 8.50 | 250,200 |
| Oct 1, 2026 | 8.72 | 8.82 | 8.61 | 8.76 | 8.76 | 274,800 |
| Sep 30, 2026 | 8.61 | 8.77 | 8.57 | 8.69 | 8.69 | 454,400 |
| Sep 29, 2026 | 8.48 | 8.62 | 8.38 | 8.60 | 8.60 | 242,100 |
| Sep 28, 2026 | 8.56 | 8.56 | 8.34 | 8.44 | 8.44 | 310,300 |
| Sep 25, 2026 | 8.63 | 8.79 | 8.57 | 8.59 | 8.59 | 237,700 |
| Sep 24, 2026 | 8.65 | 8.76 | 8.61 | 8.68 | 8.68 | 204,300 |
| Sep 23, 2026 | 8.71 | 8.71 | 8.60 | 8.64 | 8.64 | 278,000 |
| Sep 22, 2026 | 8.86 | 8.92 | 8.71 | 8.73 | 8.73 | 248,700 |
| Sep 21, 2026 | 8.70 | 8.81 | 8.69 | 8.79 | 8.79 | 226,000 |
| Sep 18, 2026 | 8.81 | 8.84 | 8.65 | 8.66 | 8.66 | 224,200 |
| Sep 17, 2026 | 8.88 | 8.90 | 8.64 | 8.83 | 8.83 | 446,500 |
| Sep 16, 2026 | 9.03 | 9.10 | 8.67 | 8.71 | 8.71 | 778,500 |
| Sep 15, 2026 | 9.01 | 9.26 | 8.90 | 9.04 | 9.04 | 2,901,700 |
| Sep 14, 2026 | 9.28 | 9.32 | 8.77 | 9.06 | 9.06 | 2,682,300 |
| Sep 11, 2026 | 9.16 | 9.30 | 9.14 | 9.19 | 9.19 | 303,500 |
| Sep 10, 2026 | 8.80 | 9.11 | 8.80 | 9.08 | 9.08 | 366,400 |
| Sep 9, 2026 | 8.89 | 8.97 | 8.79 | 8.83 | 8.83 | 327,600 |
| Sep 8, 2026 | 9.20 | 9.20 | 8.90 | 8.94 | 8.94 | 319,500 |
| Sep 4, 2026 | 9.22 | 9.46 | 9.19 | 9.31 | 9.31 | 433,800 |
| Sep 3, 2026 | 9.40 | 9.50 | 9.14 | 9.23 | 9.23 | 581,200 |
| Sep 2, 2026 | 9.45 | 9.56 | 9.37 | 9.40 | 9.40 | 992,500 |
| Sep 1, 2026 | 9.67 | 9.75 | 9.23 | 9.42 | 9.42 | 669,500 |
| Aug 31, 2026 | 9.75 | 9.84 | 9.69 | 9.75 | 9.75 | 265,700 |
Dates identify the start of each price period.