Perion Network Ltd.

PERI · NASDAQ

Prices in USD

Historical prices

Perion Network Ltd. (PERI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20259.719.879.719.799.79276,500
Dec 15, 20259.939.939.629.809.80279,400
Dec 12, 202510.0410.179.929.939.93176,900
Dec 11, 202510.1010.139.9710.0710.07210,500
Dec 10, 202510.2010.2410.1210.1810.18204,300
Dec 9, 202510.0510.2010.0310.2010.20160,700
Dec 8, 202510.1510.3210.1210.1710.17282,300
Dec 5, 202510.1310.209.949.989.98115,000
Dec 4, 202510.0710.1810.0110.1010.10227,200
Dec 3, 202510.1710.2310.0710.1310.13122,000
Dec 2, 202510.1410.2710.0610.2210.22161,100
Dec 1, 202510.0710.3010.0510.1310.13256,300
Nov 28, 202510.1110.4510.1110.2210.22284,400
Nov 26, 20259.8010.059.779.949.94409,700
Nov 25, 20259.789.999.729.869.86327,600
Nov 24, 20259.699.839.669.779.77193,600
Nov 21, 20259.329.709.329.639.63208,600
Nov 20, 20259.799.809.309.319.31448,900
Nov 19, 20259.879.969.609.679.67472,600
Nov 18, 20259.609.839.529.799.79344,600
Nov 17, 20259.8710.099.659.739.73594,600
Nov 14, 20259.9710.299.8710.1010.10353,500
Nov 13, 202510.4210.5210.0810.1610.16428,600
Nov 12, 202510.2011.2410.0910.4910.491,983,200
Nov 11, 20259.199.609.199.509.50523,600