Perion Network Ltd.

PERI · NASDAQ

Prices in USD

Historical prices

Perion Network Ltd. (PERI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 20269.279.299.149.169.16146,300
Jan 22, 20269.289.409.269.309.30163,500
Jan 21, 20269.219.309.139.229.22203,600
Jan 20, 20269.279.419.189.209.20479,000
Jan 16, 20269.589.589.399.469.46404,100
Jan 15, 20269.519.709.519.599.59354,200
Jan 14, 20269.489.549.359.529.52232,400
Jan 13, 20269.509.599.439.519.51163,000
Jan 12, 20269.339.579.339.529.52185,400
Jan 9, 20269.429.449.289.409.40208,400
Jan 8, 20269.379.449.269.399.39141,400
Jan 7, 20269.509.509.319.399.39182,700
Jan 6, 20269.559.619.459.519.51334,700
Jan 5, 20269.469.799.429.619.61272,800
Jan 2, 20269.609.709.309.359.35411,400
Dec 31, 20259.609.619.469.589.58369,100
Dec 30, 20259.599.769.569.609.60472,000
Dec 29, 20259.639.809.599.789.78180,900
Dec 26, 20259.849.849.699.779.77181,100
Dec 24, 20259.839.929.779.899.8984,400
Dec 23, 20259.9510.069.799.839.83255,400
Dec 22, 20259.8310.169.8310.0010.00420,900
Dec 19, 20259.989.999.809.879.87206,600
Dec 18, 20259.689.999.589.929.92418,300
Dec 17, 20259.789.819.629.659.65364,000