iShares Preferred and Income Securities ETF (PFF) Historical ETF Prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	28.41	28.49	28.15	28.22	28.22	5,576,637
Nov 9, 2026	28.30	28.63	28.25	28.60	28.60	6,136,700
Nov 6, 2026	28.22	28.41	28.14	28.26	28.26	6,533,700
Nov 5, 2026	28.70	28.71	28.06	28.14	28.14	7,423,300
Nov 4, 2026	28.39	28.74	28.33	28.72	28.72	5,331,800
Nov 3, 2026	28.27	28.39	28.22	28.28	28.28	3,413,400
Nov 2, 2026	28.42	28.55	28.25	28.26	28.26	4,474,000
Oct 30, 2026	28.64	28.67	28.42	28.47	28.47	3,923,300
Oct 29, 2026	28.66	28.75	28.58	28.70	28.70	4,813,000
Oct 28, 2026	28.82	28.85	28.64	28.76	28.76	3,825,100
Oct 27, 2026	28.71	28.85	28.71	28.82	28.82	3,866,200
Oct 26, 2026	28.75	28.88	28.68	28.72	28.72	3,644,700
Oct 23, 2026	28.71	28.83	28.68	28.77	28.77	3,009,000
Oct 22, 2026	28.77	28.90	28.70	28.81	28.81	4,040,300
Oct 21, 2026	28.91	29.02	28.78	28.82	28.82	3,344,200
Oct 20, 2026	28.84	29.04	28.80	28.87	28.87	3,497,500
Oct 19, 2026	28.93	28.99	28.82	28.84	28.84	3,227,600
Oct 16, 2026	29.03	29.21	28.83	28.86	28.86	8,579,200
Oct 15, 2026	29.00	29.18	28.97	29.17	29.17	3,165,500
Oct 14, 2026	29.13	29.16	28.89	28.94	28.94	5,066,800
Oct 13, 2026	29.26	29.35	29.16	29.30	29.30	3,294,400
Oct 12, 2026	29.40	29.40	29.19	29.19	29.19	2,368,600
Oct 9, 2026	29.37	29.45	29.29	29.38	29.38	2,541,800
Oct 8, 2026	29.30	29.39	29.23	29.37	29.37	4,563,700
Oct 7, 2026	29.36	29.45	29.31	29.37	29.37	5,133,000

Historical stock data.