iShares Preferred and Income Securities ETF

PFF · NASDAQ

Prices in USD

Historical prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202629.5629.6729.5129.5229.522,703,400
Oct 5, 202629.5029.5729.4329.4929.493,173,500
Oct 2, 202629.5429.7629.5229.5629.563,848,700
Oct 1, 202629.3229.4929.1529.4629.464,004,100
Sep 30, 202629.5129.6729.4429.5029.343,558,700
Sep 29, 202629.6529.6729.4229.5129.353,229,600
Sep 28, 202629.6229.7129.5029.5629.402,547,400
Sep 25, 202629.7929.8629.7129.8229.664,364,500
Sep 24, 202629.7729.8829.6929.7729.613,635,500
Sep 23, 202630.0130.0929.8529.8529.693,431,900
Sep 22, 202630.1930.3030.0430.1329.972,342,500
Sep 21, 202630.1530.2530.1330.2130.052,694,800
Sep 18, 202630.0830.1130.0030.0029.841,975,700
Sep 17, 202629.9830.2029.9330.1329.972,509,400
Sep 16, 202629.8630.0929.8029.9029.742,820,400
Sep 15, 202629.8829.9429.7829.8329.676,651,300
Sep 14, 202630.0130.1029.9229.9429.782,597,400
Sep 11, 202630.0530.2030.0530.1529.992,817,300
Sep 10, 202630.0730.0929.9629.9729.813,147,000
Sep 9, 202630.3730.3730.1830.1830.023,355,100
Sep 8, 202630.3230.4930.2930.3930.232,021,200
Sep 4, 202630.3930.4530.3130.3630.202,085,600
Sep 3, 202630.2530.3630.2430.3630.201,957,200
Sep 2, 202630.1030.2330.0730.2030.042,199,800
Sep 1, 202630.2230.3430.0630.1029.943,039,100