No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.20 | 31.22 | 31.15 | 31.18 | 29.73 | 1,889,300 |
| Nov 10, 2025 | 31.07 | 31.18 | 31.03 | 31.18 | 29.73 | 2,362,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Preferred and Income Securities ETF
PFF · NASDAQ