iShares Preferred and Income Securities ETF

PFF · NASDAQ

Prices in USD

Historical prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202531.0831.1431.0131.0429.774,066,400
Dec 16, 202531.0531.1331.0231.0829.812,657,200
Dec 15, 202531.0831.1431.0031.0429.773,722,900
Dec 12, 202531.0831.1730.9831.0229.754,305,700
Dec 11, 202530.9631.2030.9631.1529.874,401,100
Dec 10, 202530.9031.1030.8331.0729.804,299,100
Dec 9, 202530.9130.9930.8530.8729.613,595,200
Dec 8, 202530.8530.9030.7730.8729.613,293,700
Dec 5, 202530.7630.8930.7630.8729.614,227,000
Dec 4, 202530.9030.9030.7630.7929.533,465,900
Dec 3, 202530.8030.9030.7630.8829.614,083,900
Dec 2, 202530.6930.8630.6630.8329.573,812,900
Dec 1, 202530.6730.7430.6230.6529.393,466,800
Nov 28, 202530.9731.0030.8830.9529.511,543,800
Nov 26, 202530.8030.9530.7730.9229.482,984,200
Nov 25, 202530.5930.7930.5830.7729.343,000,000
Nov 24, 202530.5330.6630.5130.5929.173,263,800
Nov 21, 202530.3330.5630.2630.4729.064,122,200
Nov 20, 202530.5930.6830.3030.3128.905,051,800
Nov 19, 202530.5830.6430.4930.4929.074,806,200
Nov 18, 202530.5830.7130.5830.6229.204,402,100
Nov 17, 202530.8830.9430.5830.6429.223,952,700
Nov 14, 202530.7530.9730.7230.8929.462,940,000
Nov 13, 202531.0931.1430.8230.8429.414,029,700
Nov 12, 202531.2031.2831.1031.1329.682,619,700