Principal Financial Group, Inc.

PFG · NASDAQ

Prices in USD

Historical prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026112.37115.81112.28115.39115.391,285,200
Nov 6, 2026111.90112.68110.82110.91110.911,160,300
Nov 5, 2026118.79119.12111.91112.82112.821,325,800
Nov 4, 2026115.00117.39113.85117.31117.311,508,500
Nov 3, 2026112.17113.46111.41112.66112.661,159,900
Nov 2, 2026112.34113.86112.00112.81112.811,210,700
Oct 30, 2026113.96114.00110.56111.63111.631,593,500
Oct 29, 2026113.20113.97112.82113.65113.651,348,900
Oct 28, 2026111.70112.38110.91111.84111.841,547,100
Oct 27, 2026107.83113.23107.32111.98111.982,962,200
Oct 26, 2026108.82111.00108.82110.13110.131,332,000
Oct 23, 2026108.99109.31107.24108.57108.571,276,600
Oct 22, 2026107.58110.22107.19110.11110.111,220,000
Oct 21, 2026108.41109.08107.80108.44108.44851,600
Oct 20, 2026106.27108.09106.27107.94107.941,222,100
Oct 19, 2026108.41108.76106.70106.86106.86892,300
Oct 16, 2026109.24110.47108.35108.81108.811,096,000
Oct 15, 2026107.33109.04106.32108.96108.961,202,900
Oct 14, 2026106.80107.29106.07107.26107.261,305,800
Oct 13, 2026108.82109.39106.95107.64107.641,066,600
Oct 12, 2026107.75108.64107.10107.84107.84942,000
Oct 9, 2026109.88109.88107.06107.24107.241,096,600
Oct 8, 2026108.18110.22107.57109.77109.771,118,500
Oct 7, 2026109.03109.78108.61108.73108.731,262,900
Oct 6, 2026110.60111.86109.36109.70109.701,631,900