Principal Financial Group (PFG) Historical Stock Prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	111.63	112.73	110.83	111.03	111.03	1,402,800
Oct 2, 2026	112.24	112.37	111.53	111.96	111.96	1,097,300
Oct 1, 2026	111.84	112.25	110.05	112.24	112.24	1,273,300
Sep 30, 2026	113.83	114.40	111.91	111.96	111.96	1,233,100
Sep 29, 2026	114.05	114.64	112.58	113.97	113.97	1,046,500
Sep 28, 2026	115.04	116.55	114.30	114.64	114.64	1,372,200
Sep 25, 2026	114.46	115.53	113.57	114.77	114.77	1,242,100
Sep 24, 2026	113.92	114.94	113.42	114.15	114.15	1,220,300
Sep 23, 2026	112.54	115.54	111.57	113.92	113.92	1,193,100
Sep 22, 2026	116.60	116.89	112.74	113.59	113.59	1,647,000
Sep 21, 2026	118.17	118.49	116.23	116.47	116.47	1,219,300
Sep 18, 2026	115.81	118.14	114.68	117.67	117.67	3,203,700
Sep 17, 2026	117.73	118.19	115.85	115.94	115.94	1,521,700
Sep 16, 2026	117.94	119.06	114.98	116.64	116.64	1,850,100
Sep 15, 2026	116.78	118.48	116.52	118.37	118.37	1,392,300
Sep 14, 2026	115.96	117.42	115.47	116.90	116.90	922,800
Sep 11, 2026	115.69	116.33	114.49	116.17	116.17	948,200
Sep 10, 2026	114.24	115.32	114.23	114.96	114.96	1,466,300
Sep 9, 2026	115.04	115.04	113.20	114.02	114.02	1,256,700
Sep 8, 2026	115.81	116.57	114.72	115.04	115.04	1,338,000
Sep 4, 2026	117.03	118.25	115.82	116.68	116.68	1,501,900
Sep 3, 2026	116.33	121.18	116.33	118.51	118.51	3,707,500
Sep 2, 2026	109.36	112.33	109.36	111.31	110.47	1,128,500
Sep 1, 2026	110.36	111.02	108.65	109.36	108.53	1,244,100
Aug 31, 2026	111.41	111.72	110.09	110.16	109.33	2,123,200

Historical stock data.